GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 176.0 178.45 175.0 178.0 12.51 Million
03 Feb, 2025 176.0 177.18 173.07 174.34 17.45 Million
01 Feb, 2025 178.94 180.5 174.5 175.6 14.45 Million
31 Jan, 2025 169.25 178.87 167.15 177.12 36.65 Million
30 Jan, 2025 165.35 172.99 165.35 167.11 30.17 Million
29 Jan, 2025 166.35 168.2 164.41 165.22 16.4 Million
28 Jan, 2025 166.75 170.19 163.35 166.13 18.59 Million
27 Jan, 2025 173.0 174.1 166.7 167.65 22.21 Million
24 Jan, 2025 178.81 180.09 175.34 175.84 6.23 Million
23 Jan, 2025 175.2 180.29 175.2 179.66 7.86 Million