GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 192.0 192.45 189.25 190.84 9.86 Million
27 Jun, 2025 187.7 191.61 187.11 191.02 13.05 Million
26 Jun, 2025 184.62 187.2 183.84 186.79 12.85 Million
25 Jun, 2025 187.39 187.39 183.61 183.98 8.11 Million
24 Jun, 2025 186.06 187.89 185.11 185.49 7.4 Million
23 Jun, 2025 180.0 185.16 179.85 184.76 11.3 Million
20 Jun, 2025 180.15 182.62 179.42 181.85 18.52 Million
19 Jun, 2025 185.5 186.46 179.5 180.41 18.7 Million
18 Jun, 2025 188.61 190.4 185.2 185.72 11.9 Million
17 Jun, 2025 191.63 192.5 188.8 190.47 8.84 Million