GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 179.27 180.62 172.25 176.46 9.58 Million
21 Jan, 2025 181.81 183.6 179.3 179.91 6.65 Million
20 Jan, 2025 180.95 182.9 179.12 182.06 5.32 Million
17 Jan, 2025 179.6 182.79 179.44 180.95 5.51 Million
16 Jan, 2025 181.95 182.3 178.05 180.52 6.92 Million
15 Jan, 2025 177.15 179.99 175.77 177.94 11.37 Million
14 Jan, 2025 173.19 178.2 173.1 175.96 16.27 Million
13 Jan, 2025 175.18 178.76 171.65 172.15 12.56 Million
10 Jan, 2025 183.5 184.87 177.75 179.58 11.98 Million
09 Jan, 2025 190.4 190.87 182.33 183.02 14.44 Million