GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 199.5 201.19 199.0 199.99 8.8 Million
02 Dec, 2024 198.4 199.2 197.0 198.54 8.23 Million
29 Nov, 2024 197.7 200.56 196.45 199.46 12.48 Million
28 Nov, 2024 194.9 199.25 193.65 196.7 15.72 Million
27 Nov, 2024 194.6 195.5 192.5 194.88 8.03 Million
26 Nov, 2024 199.19 199.92 193.02 193.97 10.1 Million
25 Nov, 2024 197.4 201.2 196.83 199.19 21.02 Million
22 Nov, 2024 189.59 193.62 188.16 192.61 8.15 Million
21 Nov, 2024 187.11 190.25 180.42 188.3 17.36 Million
19 Nov, 2024 185.64 189.5 185.64 186.68 9.66 Million