GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 193.97 201.49 193.86 198.06 22.72 Million
23 Dec, 2024 194.2 198.19 191.63 193.97 20.95 Million
20 Dec, 2024 194.01 199.78 191.72 192.42 25.81 Million
19 Dec, 2024 189.1 197.0 188.73 193.62 13.97 Million
18 Dec, 2024 198.0 199.36 193.0 193.54 13.12 Million
17 Dec, 2024 203.0 205.0 198.11 199.57 10.16 Million
16 Dec, 2024 204.75 205.0 201.37 203.82 10.33 Million
13 Dec, 2024 205.0 205.6 199.84 204.9 4.87 Million
12 Dec, 2024 205.3 207.6 204.41 205.22 5.41 Million
11 Dec, 2024 206.5 207.82 205.0 205.82 6.85 Million