GAIL (India) Limited (GAIL)
INR 170.27
(-2.73%)
INR 170.27
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 189.54 | 193.1 | 187.27 | 191.19 | 11.17 Million |
| 02 May, 2025 | 190.0 | 192.6 | 187.73 | 188.42 | 6.38 Million |
| 30 Apr, 2025 | 189.15 | 192.3 | 187.41 | 189.09 | 11.04 Million |
| 29 Apr, 2025 | 189.37 | 193.19 | 188.9 | 189.6 | 6.14 Million |
| 28 Apr, 2025 | 185.99 | 191.1 | 185.84 | 189.32 | 8.33 Million |
| 25 Apr, 2025 | 193.0 | 194.67 | 184.88 | 186.74 | 9.79 Million |
| 24 Apr, 2025 | 192.21 | 194.28 | 191.9 | 193.24 | 12.33 Million |
| 23 Apr, 2025 | 194.29 | 194.8 | 189.9 | 193.5 | 8.54 Million |
| 22 Apr, 2025 | 196.11 | 196.7 | 192.79 | 193.24 | 15.31 Million |
| 21 Apr, 2025 | 190.5 | 197.0 | 188.59 | 195.32 | 31.36 Million |
GALAPREC
GALAXYSURF
GALLANTT
FUSIONPP-E1
GABRIEL
GAEL