GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 197.4 201.2 196.83 199.19 21.02 Million
22 Nov, 2024 189.59 193.62 188.16 192.61 8.15 Million
21 Nov, 2024 187.11 190.25 180.42 188.3 17.36 Million
19 Nov, 2024 185.64 189.5 185.64 186.68 9.66 Million
18 Nov, 2024 190.0 190.85 184.62 185.46 14.79 Million
14 Nov, 2024 189.51 192.0 187.93 188.89 12.25 Million
13 Nov, 2024 193.9 194.7 188.95 189.47 12.11 Million
12 Nov, 2024 203.0 205.2 193.5 194.15 17.29 Million
11 Nov, 2024 202.0 206.2 201.8 202.93 8.55 Million
08 Nov, 2024 210.0 210.0 203.82 204.17 13.57 Million