GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 181.59 186.95 179.67 186.32 16.37 Million
28 Mar, 2025 181.99 184.95 180.81 183.04 22.87 Million
27 Mar, 2025 172.9 182.25 172.2 181.56 23.98 Million
26 Mar, 2025 177.0 179.5 173.42 174.07 15.78 Million
25 Mar, 2025 183.0 183.31 177.0 177.7 15.13 Million
24 Mar, 2025 178.76 186.4 178.2 181.28 33.97 Million
21 Mar, 2025 168.45 177.33 168.4 175.05 33.86 Million
20 Mar, 2025 167.07 169.38 164.65 168.46 10.26 Million
19 Mar, 2025 163.0 166.62 162.62 165.96 11 Million
18 Mar, 2025 156.58 156.58 156.58 156.58 -