GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 236.39 239.5 232.1 237.01 14.93 Million
01 Aug, 2024 242.95 243.95 237.12 239.0 21.96 Million
31 Jul, 2024 241.0 246.3 238.46 240.97 87.63 Million
30 Jul, 2024 233.7 236.4 231.9 233.75 18.71 Million
29 Jul, 2024 231.5 234.17 230.0 231.87 12.47 Million
26 Jul, 2024 230.0 232.62 229.24 230.64 16.68 Million
25 Jul, 2024 222.0 229.79 218.97 228.4 21.03 Million
24 Jul, 2024 219.0 225.0 218.1 223.67 10.12 Million
23 Jul, 2024 225.9 225.9 209.15 219.79 18.43 Million
22 Jul, 2024 217.8 226.45 216.16 222.87 14.24 Million