GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 158.99 158.99 153.65 156.04 24.91 Million
27 Feb, 2025 160.0 161.94 157.47 159.37 8.83 Million
25 Feb, 2025 164.0 165.56 160.5 160.74 6.52 Million
24 Feb, 2025 161.5 165.69 160.7 164.58 7.41 Million
21 Feb, 2025 166.9 168.49 163.09 164.21 10.21 Million
20 Feb, 2025 162.1 167.43 161.61 167.14 10.11 Million
19 Feb, 2025 162.21 164.76 161.65 163.53 9.84 Million
18 Feb, 2025 160.17 164.75 157.6 164.07 13.59 Million
17 Feb, 2025 160.31 161.42 157.76 160.17 14.12 Million
14 Feb, 2025 162.51 165.3 160.75 162.29 18.44 Million