GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 207.0 208.5 200.65 203.8 15.78 Million
02 May, 2024 209.0 210.15 201.7 205.05 17.43 Million
30 Apr, 2024 209.95 212.25 208.65 209.1 17.21 Million
29 Apr, 2024 208.9 211.1 207.55 209.55 10.19 Million
26 Apr, 2024 208.9 211.7 207.3 208.05 13.32 Million
25 Apr, 2024 207.3 209.0 206.1 208.0 12.36 Million
24 Apr, 2024 200.9 208.8 199.2 207.4 31.29 Million
23 Apr, 2024 201.0 202.55 198.5 199.65 13.55 Million
22 Apr, 2024 204.5 204.5 195.95 198.75 36 Million
19 Apr, 2024 203.0 204.0 197.25 201.95 22.53 Million