GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 220.2 223.7 219.59 222.68 13.95 Million
23 Sep, 2024 213.0 220.95 211.63 220.33 17.53 Million
20 Sep, 2024 211.92 214.24 209.87 212.16 29.58 Million
19 Sep, 2024 219.0 219.45 208.62 210.92 22.83 Million
18 Sep, 2024 219.72 221.14 216.02 217.94 9.63 Million
17 Sep, 2024 218.68 221.45 217.87 219.73 7.45 Million
16 Sep, 2024 220.0 220.55 217.0 217.83 6.52 Million
15 Sep, 2024 220.0 220.2 219.5 219.5 66.31 Thousand
13 Sep, 2024 220.64 221.74 218.19 218.87 8.02 Million
12 Sep, 2024 218.2 220.97 217.61 220.64 9.26 Million