GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 219.4 221.84 217.59 219.93 10.94 Million
09 Sep, 2024 222.1 223.0 215.8 217.75 11.24 Million
08 Sep, 2024 222.1 223.0 215.8 217.75 11.24 Million
06 Sep, 2024 227.9 228.42 221.95 222.82 12.08 Million
05 Sep, 2024 231.7 231.8 226.91 228.12 12.02 Million
04 Sep, 2024 229.09 231.44 227.97 229.97 10.06 Million
03 Sep, 2024 235.0 235.77 231.15 232.53 11.46 Million
02 Sep, 2024 238.65 240.29 233.38 234.06 11.34 Million
01 Sep, 2024 238.65 240.29 233.38 234.06 11.34 Million
30 Aug, 2024 232.51 239.33 232.51 237.69 23.6 Million