GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 228.86 228.86 219.02 219.76 17.26 Million
18 Jul, 2024 233.51 233.87 227.76 228.86 14.55 Million
16 Jul, 2024 238.2 239.11 233.0 233.41 19.21 Million
15 Jul, 2024 229.6 238.0 228.09 237.16 32.69 Million
12 Jul, 2024 229.7 233.8 224.7 228.71 26.63 Million
11 Jul, 2024 229.9 230.75 226.0 229.4 15.93 Million
10 Jul, 2024 229.88 231.75 219.86 229.23 18.64 Million
09 Jul, 2024 232.87 234.1 228.0 229.11 24.23 Million
08 Jul, 2024 223.5 231.44 221.27 230.49 28.19 Million
05 Jul, 2024 219.15 223.95 217.54 222.96 20.66 Million