GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 208.0 213.65 202.25 203.55 30.64 Million
16 Apr, 2024 203.0 210.1 201.1 205.85 31.63 Million
15 Apr, 2024 197.0 208.6 196.6 203.7 44.96 Million
12 Apr, 2024 204.0 205.0 199.35 201.1 30.17 Million
10 Apr, 2024 204.5 209.9 201.6 202.2 27.92 Million
09 Apr, 2024 203.0 206.9 200.45 203.85 37.99 Million
08 Apr, 2024 191.05 201.85 191.05 200.75 56.27 Million
05 Apr, 2024 186.2 191.45 184.3 190.75 15.02 Million
04 Apr, 2024 190.45 190.45 184.85 186.5 16.5 Million
03 Apr, 2024 184.0 191.75 182.4 189.1 40.86 Million