GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 195.9 205.3 195.15 203.9 30.62 Million
16 May, 2024 201.55 202.75 191.0 195.45 32.04 Million
15 May, 2024 201.1 202.85 198.5 200.75 12.33 Million
14 May, 2024 193.45 200.9 193.2 200.05 15.96 Million
13 May, 2024 192.55 193.7 187.35 192.95 12.43 Million
10 May, 2024 195.0 196.5 189.2 192.55 14.08 Million
09 May, 2024 201.85 203.3 192.4 193.3 19.16 Million
08 May, 2024 195.0 201.75 193.8 201.15 23.5 Million
07 May, 2024 198.25 198.85 191.55 192.75 15.02 Million
06 May, 2024 204.5 204.5 196.1 197.8 25.04 Million