GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 157.89 159.2 156.41 156.58 9.74 Million
13 Mar, 2025 159.46 161.3 157.71 157.96 9.24 Million
12 Mar, 2025 157.4 161.65 157.3 159.2 12.85 Million
11 Mar, 2025 154.45 157.3 153.0 156.78 8.51 Million
10 Mar, 2025 158.0 160.25 154.2 155.14 12.9 Million
07 Mar, 2025 161.41 161.94 157.4 158.14 12.55 Million
06 Mar, 2025 160.7 162.62 159.01 161.46 9.11 Million
05 Mar, 2025 153.5 159.25 153.35 158.95 11.87 Million
04 Mar, 2025 153.0 153.9 150.52 153.17 11.75 Million
03 Mar, 2025 156.04 159.0 153.31 154.05 21.94 Million