GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 219.9 225.5 219.11 221.83 32.31 Million
13 Jun, 2024 219.05 220.2 214.27 219.83 26.3 Million
12 Jun, 2024 216.0 220.25 214.44 216.92 37.63 Million
11 Jun, 2024 208.2 214.25 205.93 212.86 58.49 Million
10 Jun, 2024 214.4 217.69 205.89 208.18 38.29 Million
07 Jun, 2024 211.2 214.4 207.9 212.7 31.81 Million
06 Jun, 2024 201.0 210.85 199.1 207.9 41.31 Million
05 Jun, 2024 198.1 198.3 182.95 195.15 49.79 Million
04 Jun, 2024 230.45 230.45 173.5 190.3 144.63 Million
03 Jun, 2024 217.0 233.2 211.15 230.8 106.23 Million