GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 184.7 188.7 183.81 186.99 19.47 Million
16 Apr, 2025 178.0 185.0 176.31 184.7 20.4 Million
15 Apr, 2025 176.69 180.76 174.88 178.99 15.84 Million
11 Apr, 2025 173.02 173.37 169.31 171.71 11.75 Million
09 Apr, 2025 172.8 173.57 167.42 168.86 8.09 Million
08 Apr, 2025 174.42 177.43 169.69 172.57 11.26 Million
07 Apr, 2025 159.8 171.7 159.61 169.03 14.67 Million
04 Apr, 2025 183.2 184.9 175.0 176.61 12.87 Million
03 Apr, 2025 182.06 185.5 180.57 183.63 10.99 Million
02 Apr, 2025 184.05 186.9 183.1 184.06 13.48 Million