GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 187.39 190.95 186.3 189.48 14.46 Million
16 May, 2025 184.95 187.5 184.38 186.28 17.08 Million
15 May, 2025 186.5 186.5 182.85 185.02 14.36 Million
14 May, 2025 185.0 187.84 183.01 185.93 13.57 Million
13 May, 2025 188.73 189.52 183.1 183.83 18.76 Million
12 May, 2025 187.34 189.13 186.04 187.8 12.16 Million
09 May, 2025 178.76 182.9 178.6 181.6 13.96 Million
08 May, 2025 188.52 191.38 182.48 184.27 10.32 Million
07 May, 2025 183.0 190.3 183.0 189.23 7.73 Million
06 May, 2025 192.0 192.12 184.89 186.41 6.17 Million