GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 192.5 192.65 188.5 191.63 7.72 Million
13 Jun, 2025 190.0 192.53 185.17 191.34 15.29 Million
12 Jun, 2025 202.4 202.79 191.76 192.18 27.33 Million
11 Jun, 2025 197.01 200.6 196.3 200.09 24.3 Million
10 Jun, 2025 195.0 197.5 192.75 195.67 11.4 Million
09 Jun, 2025 191.5 194.8 191.39 193.64 7.48 Million
06 Jun, 2025 190.62 191.88 189.72 191.15 6.63 Million
05 Jun, 2025 190.69 192.87 189.5 190.62 7.46 Million
04 Jun, 2025 191.9 193.0 186.3 189.52 17.6 Million
03 Jun, 2025 191.75 194.87 191.27 191.91 10.59 Million