GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 226.48 234.9 225.36 231.9 20.36 Million
11 Aug, 2024 226.48 234.9 225.36 231.9 20.36 Million
09 Aug, 2024 231.7 231.7 227.0 227.38 9.46 Million
08 Aug, 2024 232.0 232.23 226.67 227.31 13.65 Million
07 Aug, 2024 227.11 234.08 225.6 233.52 16.96 Million
06 Aug, 2024 225.99 230.56 222.4 223.4 14.38 Million
05 Aug, 2024 230.0 230.78 221.0 224.57 18.62 Million
02 Aug, 2024 236.39 239.5 232.1 237.01 14.93 Million
01 Aug, 2024 242.95 243.95 237.12 239.0 21.96 Million
31 Jul, 2024 241.0 246.3 238.46 240.97 87.63 Million