GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 176.6 176.65 165.55 173.8 42.24 Million
14 Mar, 2024 168.0 176.6 166.05 176.1 22.99 Million
13 Mar, 2024 179.9 180.15 166.3 168.7 22.83 Million
12 Mar, 2024 183.25 184.6 178.7 179.9 16.43 Million
11 Mar, 2024 188.0 188.0 181.95 183.25 14.08 Million
07 Mar, 2024 191.15 192.45 187.6 188.55 7.71 Million
06 Mar, 2024 194.05 194.1 185.65 190.45 20.28 Million
05 Mar, 2024 192.5 196.35 191.3 194.1 26.84 Million
04 Mar, 2024 186.0 192.9 185.0 190.85 52.92 Million
02 Mar, 2024 184.9 186.0 184.2 184.4 1.17 Million