GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.6 182.79 179.44 180.95 5.51 Million
16 Jan, 2025 181.95 182.3 178.05 180.52 6.92 Million
15 Jan, 2025 177.15 179.99 175.77 177.94 11.37 Million
14 Jan, 2025 173.19 178.2 173.1 175.96 16.27 Million
13 Jan, 2025 175.18 178.76 171.65 172.15 12.56 Million
10 Jan, 2025 183.5 184.87 177.75 179.58 11.98 Million
09 Jan, 2025 190.4 190.87 182.33 183.02 14.44 Million
08 Jan, 2025 187.0 191.67 186.99 190.58 14.65 Million
07 Jan, 2025 186.31 189.28 183.96 186.06 14.52 Million
06 Jan, 2025 191.39 191.4 183.8 184.67 20.86 Million