GAIL (India) Limited (GAIL.NS)

INR 189.09

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 230.45 230.45 173.5 190.3 144.63 Million
03 Jun, 2024 217.0 233.2 211.15 230.8 106.23 Million
31 May, 2024 200.85 205.15 200.0 204.3 45.41 Million
30 May, 2024 201.0 203.15 197.9 199.4 16.89 Million
29 May, 2024 198.5 201.3 198.05 200.7 11.37 Million
28 May, 2024 203.4 203.55 198.4 200.5 11.65 Million
27 May, 2024 206.75 207.15 200.5 202.45 15.75 Million
24 May, 2024 201.0 206.85 199.15 204.45 23.96 Million
23 May, 2024 202.0 203.25 199.55 200.45 30.66 Million
22 May, 2024 206.6 206.6 198.25 200.75 36.02 Million