GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 184.95 185.95 182.2 184.15 17.82 Million
29 Feb, 2024 178.75 183.9 176.3 182.25 19.47 Million
28 Feb, 2024 180.85 181.8 176.65 179.35 12.65 Million
27 Feb, 2024 182.0 183.25 178.85 180.5 9.48 Million
26 Feb, 2024 180.0 183.5 177.7 182.1 14.9 Million
23 Feb, 2024 183.0 183.1 179.1 179.9 8.21 Million
22 Feb, 2024 181.0 183.2 177.7 182.25 11.76 Million
21 Feb, 2024 184.7 185.45 179.3 180.3 13.67 Million
20 Feb, 2024 183.5 186.0 182.55 184.0 11.86 Million
19 Feb, 2024 183.0 187.85 182.15 183.85 19.6 Million