GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 234.05 235.18 228.69 231.91 14.62 Million
28 Aug, 2024 237.5 238.0 234.16 235.47 11.74 Million
27 Aug, 2024 235.0 237.8 234.1 236.52 11.97 Million
26 Aug, 2024 231.2 235.9 229.85 235.25 13.27 Million
25 Aug, 2024 231.2 235.9 229.85 235.25 13.27 Million
23 Aug, 2024 234.6 235.29 228.85 229.47 11.23 Million
22 Aug, 2024 237.15 237.5 233.5 234.07 10.78 Million
21 Aug, 2024 238.0 238.79 235.35 236.15 7.71 Million
20 Aug, 2024 240.0 241.65 236.12 236.72 13.95 Million
19 Aug, 2024 234.0 239.6 233.53 238.93 19 Million