GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 169.25 178.87 167.15 177.12 36.65 Million
30 Jan, 2025 165.35 172.99 165.35 167.11 30.17 Million
29 Jan, 2025 166.35 168.2 164.41 165.22 16.4 Million
28 Jan, 2025 166.75 170.19 163.35 166.13 18.59 Million
27 Jan, 2025 173.0 174.1 166.7 167.65 22.21 Million
24 Jan, 2025 178.81 180.09 175.34 175.84 6.23 Million
23 Jan, 2025 175.2 180.29 175.2 179.66 7.86 Million
22 Jan, 2025 179.27 180.62 172.25 176.46 9.58 Million
21 Jan, 2025 181.81 183.6 179.3 179.91 6.65 Million
20 Jan, 2025 180.95 182.9 179.12 182.06 5.32 Million