GAIL (India) Limited (GAIL.NS)

INR 189.55

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 221.0 221.79 217.28 219.16 15.06 Million
03 Jul, 2024 222.0 222.85 219.15 220.14 11.4 Million
02 Jul, 2024 223.65 226.0 219.8 221.67 23.73 Million
01 Jul, 2024 220.25 224.0 219.55 222.55 20.09 Million
28 Jun, 2024 218.3 223.15 217.9 219.55 25.1 Million
27 Jun, 2024 214.5 218.46 213.45 217.95 24.21 Million
26 Jun, 2024 211.7 215.16 209.53 213.43 18.16 Million
25 Jun, 2024 214.3 215.5 211.61 213.15 12.61 Million
24 Jun, 2024 212.9 213.33 208.55 212.65 23.29 Million
21 Jun, 2024 219.8 219.8 214.0 214.76 16.92 Million