GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 185.4 185.65 181.75 182.6 19.96 Million
15 Feb, 2024 177.0 186.5 175.65 184.25 43.68 Million
14 Feb, 2024 169.0 176.75 167.25 176.25 15.13 Million
13 Feb, 2024 169.3 172.3 166.35 170.35 13.2 Million
12 Feb, 2024 173.1 174.7 167.5 168.8 18.33 Million
09 Feb, 2024 179.9 180.1 168.15 173.1 36.19 Million
08 Feb, 2024 180.95 182.2 178.0 179.7 19.01 Million
07 Feb, 2024 182.75 185.4 178.25 178.95 31.68 Million
06 Feb, 2024 178.5 183.0 175.7 181.55 33.76 Million
05 Feb, 2024 180.0 186.5 177.95 181.6 57.5 Million