GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 219.8 219.8 214.0 214.76 16.92 Million
20 Jun, 2024 217.9 221.5 215.16 218.6 18.49 Million
19 Jun, 2024 222.26 222.85 215.7 216.28 20.54 Million
18 Jun, 2024 223.8 224.4 220.15 222.26 18.55 Million
14 Jun, 2024 219.9 225.5 219.11 221.83 32.31 Million
13 Jun, 2024 219.05 220.2 214.27 219.83 26.3 Million
12 Jun, 2024 216.0 220.25 214.44 216.92 37.63 Million
11 Jun, 2024 208.2 214.25 205.93 212.86 58.49 Million
10 Jun, 2024 214.4 217.69 205.89 208.18 38.29 Million
07 Jun, 2024 211.2 214.4 207.9 212.7 31.81 Million