GAIL (India) Limited (GAIL)
INR 170.27
(-2.73%)
INR 170.27
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 187.11 | 190.25 | 180.42 | 188.3 | 17.36 Million |
| 19 Nov, 2024 | 185.64 | 189.5 | 185.64 | 186.68 | 9.66 Million |
| 18 Nov, 2024 | 190.0 | 190.85 | 184.62 | 185.46 | 14.79 Million |
| 14 Nov, 2024 | 189.51 | 192.0 | 187.93 | 188.89 | 12.25 Million |
| 13 Nov, 2024 | 193.9 | 194.7 | 188.95 | 189.47 | 12.11 Million |
| 12 Nov, 2024 | 203.0 | 205.2 | 193.5 | 194.15 | 17.29 Million |
| 11 Nov, 2024 | 202.0 | 206.2 | 201.8 | 202.93 | 8.55 Million |
| 08 Nov, 2024 | 210.0 | 210.0 | 203.82 | 204.17 | 13.57 Million |
| 07 Nov, 2024 | 209.3 | 216.47 | 208.0 | 210.43 | 21.95 Million |
| 06 Nov, 2024 | 201.0 | 209.99 | 201.0 | 208.92 | 40.54 Million |
GALAPREC
GALAXYSURF
GALLANTT
FUSIONPP-E1
GABRIEL
GAEL