GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 218.21 219.54 211.35 212.13 12.87 Million
21 Oct, 2024 223.0 223.55 218.6 219.65 8.21 Million
18 Oct, 2024 222.0 222.18 217.35 221.43 10.15 Million
17 Oct, 2024 229.35 230.13 220.89 222.02 15.31 Million
16 Oct, 2024 230.53 234.5 229.71 231.86 14.36 Million
15 Oct, 2024 230.13 233.9 228.32 231.23 16.94 Million
14 Oct, 2024 229.4 231.6 227.15 230.67 12.94 Million
11 Oct, 2024 226.0 230.5 225.42 229.4 12.66 Million
10 Oct, 2024 224.0 229.47 223.58 225.62 10.1 Million
09 Oct, 2024 225.25 226.63 222.15 222.56 9.95 Million