GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 202.0 203.25 199.55 200.45 30.66 Million
22 May, 2024 206.6 206.6 198.25 200.75 36.02 Million
21 May, 2024 208.7 211.3 203.75 204.2 34.64 Million
18 May, 2024 206.0 210.35 205.5 208.75 9.69 Million
17 May, 2024 195.9 205.3 195.15 203.9 30.62 Million
16 May, 2024 201.55 202.75 191.0 195.45 32.04 Million
15 May, 2024 201.1 202.85 198.5 200.75 12.33 Million
14 May, 2024 193.45 200.9 193.2 200.05 15.96 Million
13 May, 2024 192.55 193.7 187.35 192.95 12.43 Million
10 May, 2024 195.0 196.5 189.2 192.55 14.08 Million