GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 124.6 125.4 124.15 124.95 5.28 Million
20 Nov, 2023 125.65 126.45 124.15 124.55 5.93 Million
17 Nov, 2023 125.45 127.15 124.8 126.25 9.12 Million
16 Nov, 2023 126.9 127.8 126.05 126.4 6.39 Million
15 Nov, 2023 127.3 129.05 126.55 126.85 14.48 Million
13 Nov, 2023 126.5 127.3 125.35 126.05 5.96 Million
12 Nov, 2023 126.0 126.75 125.75 126.4 1.63 Million
10 Nov, 2023 123.9 125.9 123.2 125.6 6.88 Million
09 Nov, 2023 125.0 125.0 123.3 124.15 7.33 Million
08 Nov, 2023 125.75 125.85 124.0 124.65 7.6 Million