GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 231.2 235.9 229.85 235.25 13.27 Million
23 Aug, 2024 234.6 235.29 228.85 229.47 11.23 Million
22 Aug, 2024 237.15 237.5 233.5 234.07 10.78 Million
21 Aug, 2024 238.0 238.79 235.35 236.15 7.71 Million
20 Aug, 2024 240.0 241.65 236.12 236.72 13.95 Million
19 Aug, 2024 234.0 239.6 233.53 238.93 19 Million
16 Aug, 2024 228.28 233.0 226.64 232.55 10.34 Million
14 Aug, 2024 228.3 229.87 225.07 226.66 12.48 Million
13 Aug, 2024 233.29 234.1 226.1 227.16 12.56 Million
12 Aug, 2024 226.48 234.9 225.36 231.9 20.36 Million