GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 173.0 174.85 168.7 174.0 8.69 Million
19 Mar, 2024 175.85 176.5 172.4 172.95 9.71 Million
18 Mar, 2024 174.5 178.0 173.15 175.9 10.89 Million
15 Mar, 2024 176.6 176.65 165.55 173.8 42.24 Million
14 Mar, 2024 168.0 176.6 166.05 176.1 22.99 Million
13 Mar, 2024 179.9 180.15 166.3 168.7 22.83 Million
12 Mar, 2024 183.25 184.6 178.7 179.9 16.43 Million
11 Mar, 2024 188.0 188.0 181.95 183.25 14.08 Million
07 Mar, 2024 191.15 192.45 187.6 188.55 7.71 Million
06 Mar, 2024 194.05 194.1 185.65 190.45 20.28 Million