GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 230.0 232.62 229.24 230.64 16.68 Million
25 Jul, 2024 222.0 229.79 218.97 228.4 21.03 Million
24 Jul, 2024 219.0 225.0 218.1 223.67 10.12 Million
23 Jul, 2024 225.9 225.9 209.15 219.79 18.43 Million
22 Jul, 2024 217.8 226.45 216.16 222.87 14.24 Million
19 Jul, 2024 228.86 228.86 219.02 219.76 17.26 Million
18 Jul, 2024 233.51 233.87 227.76 228.86 14.55 Million
16 Jul, 2024 238.2 239.11 233.0 233.41 19.21 Million
15 Jul, 2024 229.6 238.0 228.09 237.16 32.69 Million
12 Jul, 2024 229.7 233.8 224.7 228.71 26.63 Million