GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 229.9 230.75 226.0 229.4 15.93 Million
10 Jul, 2024 229.88 231.75 219.86 229.23 18.64 Million
09 Jul, 2024 232.87 234.1 228.0 229.11 24.23 Million
08 Jul, 2024 223.5 231.44 221.27 230.49 28.19 Million
05 Jul, 2024 219.15 223.95 217.54 222.96 20.66 Million
04 Jul, 2024 221.0 221.79 217.28 219.16 15.06 Million
03 Jul, 2024 222.0 222.85 219.15 220.14 11.4 Million
02 Jul, 2024 223.65 226.0 219.8 221.67 23.73 Million
01 Jul, 2024 220.25 224.0 219.55 222.55 20.09 Million
28 Jun, 2024 218.3 223.15 217.9 219.55 25.1 Million