GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 168.0 168.3 155.75 157.2 30.34 Million
20 Jan, 2024 170.25 171.8 165.5 166.45 26.06 Million
19 Jan, 2024 165.05 169.2 164.4 168.3 21.25 Million
18 Jan, 2024 164.1 165.15 157.75 163.55 20.29 Million
17 Jan, 2024 165.5 169.0 163.6 164.1 31.11 Million
16 Jan, 2024 165.35 168.2 162.85 166.9 33.4 Million
15 Jan, 2024 163.7 166.8 161.5 165.2 26.89 Million
12 Jan, 2024 160.8 164.85 159.4 162.4 31.79 Million
11 Jan, 2024 159.8 161.1 155.85 159.05 37.76 Million
10 Jan, 2024 160.9 161.4 157.7 160.0 21.43 Million