GAIL (India) Limited (GAIL)
INR 170.27
(-2.73%)
INR 170.27
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 216.0 | 220.25 | 214.44 | 216.92 | 37.63 Million |
| 11 Jun, 2024 | 208.2 | 214.25 | 205.93 | 212.86 | 58.49 Million |
| 10 Jun, 2024 | 214.4 | 217.69 | 205.89 | 208.18 | 38.29 Million |
| 07 Jun, 2024 | 211.2 | 214.4 | 207.9 | 212.7 | 31.81 Million |
| 06 Jun, 2024 | 201.0 | 210.85 | 199.1 | 207.9 | 41.31 Million |
| 05 Jun, 2024 | 198.1 | 198.3 | 182.95 | 195.15 | 49.79 Million |
| 04 Jun, 2024 | 230.45 | 230.45 | 173.5 | 190.3 | 144.63 Million |
| 03 Jun, 2024 | 217.0 | 233.2 | 211.15 | 230.8 | 106.23 Million |
| 31 May, 2024 | 200.85 | 205.15 | 200.0 | 204.3 | 45.41 Million |
| 30 May, 2024 | 201.0 | 203.15 | 197.9 | 199.4 | 16.89 Million |
GALAPREC
GALAXYSURF
GALLANTT
FUSIONPP-E1
GABRIEL
GAEL