GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 193.45 200.9 193.2 200.05 15.96 Million
13 May, 2024 192.55 193.7 187.35 192.95 12.43 Million
10 May, 2024 195.0 196.5 189.2 192.55 14.08 Million
09 May, 2024 201.85 203.3 192.4 193.3 19.16 Million
08 May, 2024 195.0 201.75 193.8 201.15 23.5 Million
07 May, 2024 198.25 198.85 191.55 192.75 15.02 Million
06 May, 2024 204.5 204.5 196.1 197.8 25.04 Million
03 May, 2024 207.0 208.5 200.65 203.8 15.78 Million
02 May, 2024 209.0 210.15 201.7 205.05 17.43 Million
30 Apr, 2024 209.95 212.25 208.65 209.1 17.21 Million