GAIL (India) Limited (GAIL.NS)

INR 188.22

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 125.0 125.4 119.8 120.8 17.02 Million
20 Oct, 2023 129.0 129.3 123.25 125.05 23.34 Million
19 Oct, 2023 130.0 131.05 129.0 129.3 12.76 Million
18 Oct, 2023 131.45 132.45 130.05 131.0 22.76 Million
17 Oct, 2023 130.2 132.45 130.2 131.4 29.71 Million
16 Oct, 2023 128.4 130.85 128.2 129.95 22.41 Million
13 Oct, 2023 128.9 132.15 128.0 128.25 32.37 Million
12 Oct, 2023 123.55 130.4 123.55 129.35 44.5 Million
11 Oct, 2023 123.25 124.7 123.05 123.55 13.2 Million
10 Oct, 2023 122.0 123.4 121.85 122.9 9.86 Million