GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 222.1 223.0 215.8 217.75 11.24 Million
06 Sep, 2024 227.9 228.42 221.95 222.82 12.08 Million
05 Sep, 2024 231.7 231.8 226.91 228.12 12.02 Million
04 Sep, 2024 229.09 231.44 227.97 229.97 10.06 Million
03 Sep, 2024 235.0 235.77 231.15 232.53 11.46 Million
02 Sep, 2024 238.65 240.29 233.38 234.06 11.34 Million
30 Aug, 2024 232.51 239.33 232.51 237.69 23.6 Million
29 Aug, 2024 234.05 235.18 228.69 231.91 14.62 Million
28 Aug, 2024 237.5 238.0 234.16 235.47 11.74 Million
27 Aug, 2024 235.0 237.8 234.1 236.52 11.97 Million