GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 201.85 203.3 192.4 193.3 19.16 Million
08 May, 2024 195.0 201.75 193.8 201.15 23.5 Million
07 May, 2024 198.25 198.85 191.55 192.75 15.02 Million
06 May, 2024 204.5 204.5 196.1 197.8 25.04 Million
03 May, 2024 207.0 208.5 200.65 203.8 15.78 Million
02 May, 2024 209.0 210.15 201.7 205.05 17.43 Million
30 Apr, 2024 209.95 212.25 208.65 209.1 17.21 Million
29 Apr, 2024 208.9 211.1 207.55 209.55 10.19 Million
26 Apr, 2024 208.9 211.7 207.3 208.05 13.32 Million
25 Apr, 2024 207.3 209.0 206.1 208.0 12.36 Million