GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 141.15 142.6 138.8 140.6 18.75 Million
05 Dec, 2023 142.85 143.4 139.5 140.35 25.09 Million
04 Dec, 2023 139.0 145.1 138.0 141.9 66.25 Million
01 Dec, 2023 134.0 137.35 132.35 136.05 53.66 Million
30 Nov, 2023 125.85 134.2 125.3 131.9 82.08 Million
29 Nov, 2023 125.2 127.0 125.2 125.9 17.79 Million
28 Nov, 2023 124.55 126.45 123.65 125.3 19.95 Million
24 Nov, 2023 125.1 125.7 123.9 124.5 7.03 Million
23 Nov, 2023 124.05 125.9 123.7 124.95 7.03 Million
22 Nov, 2023 125.05 125.45 122.9 123.8 7.73 Million