GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 222.22 227.36 221.08 224.75 9.38 Million
07 Oct, 2024 232.0 234.25 222.05 223.94 15.43 Million
04 Oct, 2024 241.45 241.99 229.24 230.19 20.56 Million
03 Oct, 2024 232.14 243.99 232.14 240.3 22.45 Million
01 Oct, 2024 240.2 244.5 239.01 239.76 14.25 Million
30 Sep, 2024 234.0 245.0 230.65 240.29 29.25 Million
27 Sep, 2024 234.0 237.9 232.0 236.98 31.52 Million
26 Sep, 2024 226.95 231.11 224.87 230.57 25.63 Million
25 Sep, 2024 222.64 226.0 222.06 225.59 14.89 Million
24 Sep, 2024 220.2 223.7 219.59 222.68 13.95 Million