GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 162.3 165.7 162.25 163.15 16.79 Million
03 Jan, 2024 164.0 164.4 160.75 162.15 22.33 Million
02 Jan, 2024 167.1 167.6 158.1 164.05 40.8 Million
01 Jan, 2024 163.7 169.35 162.65 166.2 40.95 Million
29 Dec, 2023 159.75 164.3 158.05 162.1 57.37 Million
28 Dec, 2023 152.45 158.85 151.65 157.1 37.18 Million
27 Dec, 2023 154.95 155.4 150.75 151.85 15.31 Million
26 Dec, 2023 152.45 157.7 151.4 154.0 44.4 Million
22 Dec, 2023 142.0 153.15 141.1 151.5 84.78 Million
21 Dec, 2023 135.15 141.0 134.85 140.7 16.74 Million