GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 195.8 196.99 191.7 196.41 17.1 Million
04 Nov, 2024 200.17 200.31 194.76 196.19 10.47 Million
01 Nov, 2024 199.99 201.9 198.05 200.16 2.6 Million
31 Oct, 2024 203.0 203.96 199.51 199.99 12.81 Million
30 Oct, 2024 204.16 206.85 202.33 203.73 8.97 Million
29 Oct, 2024 205.65 207.55 200.19 205.12 12.71 Million
28 Oct, 2024 205.0 209.28 203.57 206.85 12.26 Million
25 Oct, 2024 210.5 211.1 202.44 206.08 10.26 Million
24 Oct, 2024 211.25 213.69 210.0 210.44 6.84 Million
23 Oct, 2024 210.72 215.34 208.1 211.47 7.86 Million