GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 175.9 180.0 175.1 177.9 41.74 Million
01 Feb, 2024 174.0 175.5 171.3 173.7 31.66 Million
31 Jan, 2024 173.0 174.5 170.35 172.6 29.14 Million
30 Jan, 2024 175.0 177.0 171.5 172.0 57.3 Million
29 Jan, 2024 167.95 174.7 165.5 171.75 58.43 Million
25 Jan, 2024 166.0 167.15 164.55 165.4 16.72 Million
24 Jan, 2024 158.7 165.1 156.2 164.55 18.96 Million
23 Jan, 2024 168.0 168.3 155.75 157.2 30.34 Million
20 Jan, 2024 170.25 171.8 165.5 166.45 26.06 Million
19 Jan, 2024 165.05 169.2 164.4 168.3 21.25 Million