GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 180.0 183.5 177.7 182.1 14.9 Million
23 Feb, 2024 183.0 183.1 179.1 179.9 8.21 Million
22 Feb, 2024 181.0 183.2 177.7 182.25 11.76 Million
21 Feb, 2024 184.7 185.45 179.3 180.3 13.67 Million
20 Feb, 2024 183.5 186.0 182.55 184.0 11.86 Million
19 Feb, 2024 183.0 187.85 182.15 183.85 19.6 Million
16 Feb, 2024 185.4 185.65 181.75 182.6 19.96 Million
15 Feb, 2024 177.0 186.5 175.65 184.25 43.68 Million
14 Feb, 2024 169.0 176.75 167.25 176.25 15.13 Million
13 Feb, 2024 169.3 172.3 166.35 170.35 13.2 Million