GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 182.85 183.7 179.65 180.3 13.83 Million
26 Mar, 2024 174.1 181.25 172.05 180.5 22.74 Million
22 Mar, 2024 175.0 176.0 172.8 174.1 12.39 Million
21 Mar, 2024 175.1 177.3 173.8 175.05 13.77 Million
20 Mar, 2024 173.0 174.85 168.7 174.0 8.69 Million
19 Mar, 2024 175.85 176.5 172.4 172.95 9.71 Million
18 Mar, 2024 174.5 178.0 173.15 175.9 10.89 Million
15 Mar, 2024 176.6 176.65 165.55 173.8 42.24 Million
14 Mar, 2024 168.0 176.6 166.05 176.1 22.99 Million
13 Mar, 2024 179.9 180.15 166.3 168.7 22.83 Million