GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 123.8 125.15 122.55 124.6 12.43 Million
05 Oct, 2023 121.8 123.5 121.8 123.0 13.9 Million
04 Oct, 2023 124.0 124.1 120.15 121.35 9.75 Million
03 Oct, 2023 124.4 126.05 123.6 124.0 13.14 Million
29 Sep, 2023 122.65 125.0 122.3 124.4 14.5 Million
28 Sep, 2023 121.95 122.7 121.0 121.45 9.71 Million
27 Sep, 2023 121.95 122.45 120.8 121.2 6.49 Million
26 Sep, 2023 122.35 123.4 121.35 121.55 7.02 Million
25 Sep, 2023 121.8 122.8 120.0 122.4 11.05 Million
22 Sep, 2023 121.6 123.1 121.5 121.65 7.74 Million