GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 183.25 184.6 178.7 179.9 16.43 Million
11 Mar, 2024 188.0 188.0 181.95 183.25 14.08 Million
07 Mar, 2024 191.15 192.45 187.6 188.55 7.71 Million
06 Mar, 2024 194.05 194.1 185.65 190.45 20.28 Million
05 Mar, 2024 192.5 196.35 191.3 194.1 26.84 Million
04 Mar, 2024 186.0 192.9 185.0 190.85 52.92 Million
01 Mar, 2024 184.95 185.95 182.2 184.15 17.82 Million
29 Feb, 2024 178.75 183.9 176.3 182.25 19.47 Million
28 Feb, 2024 180.85 181.8 176.65 179.35 12.65 Million
27 Feb, 2024 182.0 183.25 178.85 180.5 9.48 Million