GAIL (India) Limited (GAIL)
INR 170.27
(-2.73%)
INR 170.27
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 173.1 | 174.7 | 167.5 | 168.8 | 18.33 Million |
| 09 Feb, 2024 | 179.9 | 180.1 | 168.15 | 173.1 | 36.19 Million |
| 08 Feb, 2024 | 180.95 | 182.2 | 178.0 | 179.7 | 19.01 Million |
| 07 Feb, 2024 | 182.75 | 185.4 | 178.25 | 178.95 | 31.68 Million |
| 06 Feb, 2024 | 178.5 | 183.0 | 175.7 | 181.55 | 33.76 Million |
| 05 Feb, 2024 | 180.0 | 186.5 | 177.95 | 181.6 | 57.5 Million |
| 02 Feb, 2024 | 175.9 | 180.0 | 175.1 | 177.9 | 41.74 Million |
| 01 Feb, 2024 | 174.0 | 175.5 | 171.3 | 173.7 | 31.66 Million |
| 31 Jan, 2024 | 173.0 | 174.5 | 170.35 | 172.6 | 29.14 Million |
| 30 Jan, 2024 | 175.0 | 177.0 | 171.5 | 172.0 | 57.3 Million |
GALAPREC
GALAXYSURF
GALLANTT
FUSIONPP-E1
GABRIEL
GAEL