GAIL (India) Limited (GAIL)
INR 170.27
(-2.73%)
INR 170.27
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 159.8 | 161.1 | 155.85 | 159.05 | 37.76 Million |
| 10 Jan, 2024 | 160.9 | 161.4 | 157.7 | 160.0 | 21.43 Million |
| 09 Jan, 2024 | 161.9 | 162.75 | 159.7 | 161.05 | 21.66 Million |
| 08 Jan, 2024 | 165.35 | 165.35 | 160.3 | 160.7 | 16.7 Million |
| 05 Jan, 2024 | 166.0 | 167.1 | 161.9 | 163.65 | 36.18 Million |
| 04 Jan, 2024 | 162.3 | 165.7 | 162.25 | 163.15 | 16.79 Million |
| 03 Jan, 2024 | 164.0 | 164.4 | 160.75 | 162.15 | 22.33 Million |
| 02 Jan, 2024 | 167.1 | 167.6 | 158.1 | 164.05 | 40.8 Million |
| 01 Jan, 2024 | 163.7 | 169.35 | 162.65 | 166.2 | 40.95 Million |
| 29 Dec, 2023 | 159.75 | 164.3 | 158.05 | 162.1 | 57.37 Million |
GALAPREC
GALAXYSURF
GALLANTT
FUSIONPP-E1
GABRIEL
GAEL