GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 139.05 142.0 138.5 141.05 17.52 Million
12 Dec, 2023 141.05 141.6 138.0 138.75 9.88 Million
11 Dec, 2023 140.05 143.1 139.75 141.05 11.04 Million
08 Dec, 2023 142.85 144.8 137.35 140.35 18.99 Million
07 Dec, 2023 140.6 143.7 140.05 142.05 18.45 Million
06 Dec, 2023 141.15 142.6 138.8 140.6 18.75 Million
05 Dec, 2023 142.85 143.4 139.5 140.35 25.09 Million
04 Dec, 2023 139.0 145.1 138.0 141.9 66.25 Million
01 Dec, 2023 134.0 137.35 132.35 136.05 53.66 Million
30 Nov, 2023 125.85 134.2 125.3 131.9 82.08 Million