GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 126.5 127.3 125.35 126.05 5.96 Million
10 Nov, 2023 123.9 125.9 123.2 125.6 6.88 Million
09 Nov, 2023 125.0 125.0 123.3 124.15 7.33 Million
08 Nov, 2023 125.75 125.85 124.0 124.65 7.6 Million
07 Nov, 2023 123.65 125.8 122.9 125.05 7.01 Million
06 Nov, 2023 124.7 125.0 123.05 123.4 6.37 Million
03 Nov, 2023 122.7 124.2 122.1 123.75 12.06 Million
02 Nov, 2023 119.1 122.3 118.75 122.05 17.64 Million
01 Nov, 2023 120.4 121.45 117.4 117.6 15.95 Million
31 Oct, 2023 119.05 121.4 116.15 119.5 33.21 Million