GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 128.9 132.15 128.0 128.25 32.37 Million
12 Oct, 2023 123.55 130.4 123.55 129.35 44.5 Million
11 Oct, 2023 123.25 124.7 123.05 123.55 13.2 Million
10 Oct, 2023 122.0 123.4 121.85 122.9 9.86 Million
09 Oct, 2023 122.4 122.9 120.9 121.8 11.37 Million
06 Oct, 2023 123.8 125.15 122.55 124.6 12.43 Million
05 Oct, 2023 121.8 123.5 121.8 123.0 13.9 Million
04 Oct, 2023 124.0 124.1 120.15 121.35 9.75 Million
03 Oct, 2023 124.4 126.05 123.6 124.0 13.14 Million
29 Sep, 2023 122.65 125.0 122.3 124.4 14.5 Million