GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 121.95 122.7 121.0 121.45 9.71 Million
27 Sep, 2023 121.95 122.45 120.8 121.2 6.49 Million
26 Sep, 2023 122.35 123.4 121.35 121.55 7.02 Million
25 Sep, 2023 121.8 122.8 120.0 122.4 11.05 Million
22 Sep, 2023 121.6 123.1 121.5 121.65 7.74 Million
21 Sep, 2023 123.75 125.3 120.95 121.2 11.81 Million
20 Sep, 2023 124.1 125.8 122.95 123.55 20.99 Million
18 Sep, 2023 124.4 124.55 122.8 123.5 13.37 Million
15 Sep, 2023 126.8 127.0 123.5 123.85 27.55 Million
14 Sep, 2023 124.95 126.8 123.6 125.9 12.3 Million