GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 117.25 118.1 115.8 116.1 8.86 Million
29 Aug, 2023 117.55 117.9 116.65 117.2 8.25 Million
28 Aug, 2023 116.3 118.2 116.2 117.35 7.73 Million
25 Aug, 2023 114.0 117.5 114.0 116.5 10.94 Million
24 Aug, 2023 118.45 119.2 117.5 118.0 17.27 Million
23 Aug, 2023 117.35 118.7 116.25 117.75 14.99 Million
22 Aug, 2023 114.55 117.4 114.35 117.05 9.41 Million
21 Aug, 2023 112.8 114.75 112.35 114.4 6.39 Million
18 Aug, 2023 113.9 114.1 111.5 112.6 8.62 Million
17 Aug, 2023 114.0 114.65 113.0 113.35 5.7 Million