GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 119.1 122.35 117.2 120.35 32.97 Million
31 Jul, 2023 120.35 122.95 118.0 119.1 64.98 Million
28 Jul, 2023 116.8 118.25 116.1 117.5 21.87 Million
27 Jul, 2023 116.8 117.8 115.6 116.6 13.28 Million
26 Jul, 2023 117.2 118.05 115.8 116.05 17.96 Million
25 Jul, 2023 112.7 117.0 112.2 116.4 23.57 Million
24 Jul, 2023 112.2 114.0 111.55 112.05 13.87 Million
21 Jul, 2023 110.3 112.3 109.65 111.5 11.7 Million
20 Jul, 2023 109.9 111.65 109.6 110.45 10.5 Million
19 Jul, 2023 108.9 110.9 108.85 109.5 9.93 Million