GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 108.95 109.15 108.35 108.9 6.01 Million
17 Jul, 2023 110.0 110.25 108.45 108.6 7.83 Million
14 Jul, 2023 108.2 110.6 107.5 110.0 10.67 Million
13 Jul, 2023 110.6 111.2 107.85 108.1 8.44 Million
12 Jul, 2023 109.0 111.15 108.95 110.6 9.85 Million
11 Jul, 2023 108.95 109.6 107.65 109.3 10.38 Million
10 Jul, 2023 111.0 111.35 108.3 108.95 8.71 Million
07 Jul, 2023 109.6 112.1 109.15 110.7 15.02 Million
06 Jul, 2023 107.35 111.4 106.1 110.8 29.14 Million
05 Jul, 2023 106.6 107.55 106.15 107.4 10.9 Million