GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 123.1 124.85 120.8 124.25 10.65 Million
12 Sep, 2023 129.0 129.45 121.85 122.25 18.05 Million
11 Sep, 2023 128.95 129.55 126.8 128.5 13.77 Million
08 Sep, 2023 127.25 128.85 125.9 128.05 20.21 Million
07 Sep, 2023 125.1 127.4 124.8 126.05 19.84 Million
06 Sep, 2023 123.0 125.9 123.0 124.6 20.23 Million
05 Sep, 2023 123.5 127.1 121.3 123.4 41.67 Million
04 Sep, 2023 122.7 123.75 121.5 122.7 19.62 Million
01 Sep, 2023 117.0 122.3 115.55 121.35 31.99 Million
31 Aug, 2023 116.0 116.75 114.75 115.0 12.62 Million