GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 118.75 119.75 116.95 118.7 7.89 Million
27 Oct, 2023 119.3 120.3 118.0 118.25 9.93 Million
26 Oct, 2023 118.0 119.25 116.85 118.5 13.17 Million
25 Oct, 2023 121.55 121.8 117.95 119.7 9.53 Million
23 Oct, 2023 125.0 125.4 119.8 120.8 17.02 Million
20 Oct, 2023 129.0 129.3 123.25 125.05 23.34 Million
19 Oct, 2023 130.0 131.05 129.0 129.3 12.76 Million
18 Oct, 2023 131.45 132.45 130.05 131.0 22.76 Million
17 Oct, 2023 130.2 132.45 130.2 131.4 29.71 Million
16 Oct, 2023 128.4 130.85 128.2 129.95 22.41 Million