GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 125.2 127.0 125.2 125.9 17.79 Million
28 Nov, 2023 124.55 126.45 123.65 125.3 19.95 Million
24 Nov, 2023 125.1 125.7 123.9 124.5 7.03 Million
23 Nov, 2023 124.05 125.9 123.7 124.95 7.03 Million
22 Nov, 2023 125.05 125.45 122.9 123.8 7.73 Million
21 Nov, 2023 124.6 125.4 124.15 124.95 5.28 Million
20 Nov, 2023 125.65 126.45 124.15 124.55 5.93 Million
17 Nov, 2023 125.45 127.15 124.8 126.25 9.12 Million
16 Nov, 2023 126.9 127.8 126.05 126.4 6.39 Million
15 Nov, 2023 127.3 129.05 126.55 126.85 14.48 Million