GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 152.45 158.85 151.65 157.1 37.18 Million
27 Dec, 2023 154.95 155.4 150.75 151.85 15.31 Million
26 Dec, 2023 152.45 157.7 151.4 154.0 44.4 Million
22 Dec, 2023 142.0 153.15 141.1 151.5 84.78 Million
21 Dec, 2023 135.15 141.0 134.85 140.7 16.74 Million
20 Dec, 2023 145.5 148.0 136.45 137.75 24.17 Million
19 Dec, 2023 146.1 146.85 142.85 144.4 16.04 Million
18 Dec, 2023 146.0 147.5 144.5 145.05 10.77 Million
15 Dec, 2023 147.0 149.15 145.0 145.85 28.38 Million
14 Dec, 2023 142.0 147.4 141.65 145.55 38.59 Million