GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 167.95 174.7 165.5 171.75 58.43 Million
25 Jan, 2024 166.0 167.15 164.55 165.4 16.72 Million
24 Jan, 2024 158.7 165.1 156.2 164.55 18.96 Million
23 Jan, 2024 168.0 168.3 155.75 157.2 30.34 Million
19 Jan, 2024 165.05 169.2 164.4 168.3 21.25 Million
18 Jan, 2024 164.1 165.15 157.75 163.55 20.29 Million
17 Jan, 2024 165.5 169.0 163.6 164.1 31.11 Million
16 Jan, 2024 165.35 168.2 162.85 166.9 33.4 Million
15 Jan, 2024 163.7 166.8 161.5 165.2 26.89 Million
12 Jan, 2024 160.8 164.85 159.4 162.4 31.79 Million