GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 171.15 173.23 170.1 173.02 5.57 Million
08 Aug, 2025 169.43 172.0 168.3 171.15 15.9 Million
07 Aug, 2025 169.66 169.85 167.25 169.49 13.07 Million
06 Aug, 2025 171.89 172.0 169.32 169.91 16.49 Million
05 Aug, 2025 174.54 174.9 170.7 171.34 14.68 Million
04 Aug, 2025 173.7 175.37 172.5 174.54 9.78 Million
01 Aug, 2025 177.67 177.68 173.85 174.39 12.96 Million
31 Jul, 2025 178.0 178.91 177.36 177.68 7.93 Million
30 Jul, 2025 182.99 183.07 179.9 180.57 8.78 Million
29 Jul, 2025 179.3 185.34 178.2 182.98 13.85 Million