GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 234.0 245.0 230.65 240.29 29.25 Million
27 Sep, 2024 234.0 237.9 232.0 236.98 31.52 Million
26 Sep, 2024 226.95 231.11 224.87 230.57 25.63 Million
25 Sep, 2024 222.64 226.0 222.06 225.59 14.89 Million
24 Sep, 2024 220.2 223.7 219.59 222.68 13.95 Million
23 Sep, 2024 213.0 220.95 211.63 220.33 17.53 Million
20 Sep, 2024 211.92 214.24 209.87 212.16 29.58 Million
19 Sep, 2024 219.0 219.45 208.62 210.92 22.83 Million
18 Sep, 2024 219.72 221.14 216.02 217.94 9.63 Million
17 Sep, 2024 218.68 221.45 217.87 219.73 7.45 Million