GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 205.65 207.55 200.19 205.12 12.71 Million
28 Oct, 2024 205.0 209.28 203.57 206.85 12.26 Million
25 Oct, 2024 210.5 211.1 202.44 206.08 10.26 Million
24 Oct, 2024 211.25 213.69 210.0 210.44 6.84 Million
23 Oct, 2024 210.72 215.34 208.1 211.47 7.86 Million
22 Oct, 2024 218.21 219.54 211.35 212.13 12.87 Million
21 Oct, 2024 223.0 223.55 218.6 219.65 8.21 Million
18 Oct, 2024 222.0 222.18 217.35 221.43 10.15 Million
17 Oct, 2024 229.35 230.13 220.89 222.02 15.31 Million
16 Oct, 2024 230.53 234.5 229.71 231.86 14.36 Million