GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 171.05 171.64 167.5 168.1 11.54 Million
07 Feb, 2025 171.0 173.4 170.1 171.05 12.41 Million
06 Feb, 2025 180.0 180.87 176.5 178.41 14.96 Million
05 Feb, 2025 180.11 180.94 178.35 179.5 12.94 Million
04 Feb, 2025 176.0 178.45 175.0 178.0 12.51 Million
03 Feb, 2025 176.0 177.18 173.07 174.34 17.45 Million
01 Feb, 2025 178.94 180.5 174.5 175.6 14.45 Million
31 Jan, 2025 169.25 178.87 167.15 177.12 36.65 Million
30 Jan, 2025 165.35 172.99 165.35 167.11 30.17 Million
29 Jan, 2025 166.35 168.2 164.41 165.22 16.4 Million