GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 172.39 173.64 171.7 172.96 8.18 Million
08 Sep, 2025 173.97 174.5 172.03 172.37 5.68 Million
05 Sep, 2025 174.67 175.22 172.61 173.97 7.59 Million
04 Sep, 2025 178.59 178.75 174.0 174.66 9.76 Million
03 Sep, 2025 180.39 181.35 176.94 178.02 6.2 Million
02 Sep, 2025 176.05 180.45 175.72 179.29 8.66 Million
01 Sep, 2025 173.12 176.16 172.86 175.94 6.77 Million
29 Aug, 2025 170.18 174.0 170.06 173.07 8.82 Million
28 Aug, 2025 171.64 172.4 169.56 171.22 8.49 Million
27 Aug, 2025 171.64 171.64 171.64 171.64 -