Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 35.8 | 36.2 | 34.2 | 35.9 | 112.52 Thousand |
| 10 Nov, 2022 | 35.5 | 35.75 | 33.9 | 35.1 | 87.82 Thousand |
| 09 Nov, 2022 | 36.0 | 37.0 | 33.05 | 35.75 | 699.3 Thousand |
| 07 Nov, 2022 | 27.4 | 31.6 | 27.15 | 31.6 | 149.19 Thousand |
| 04 Nov, 2022 | 26.5 | 28.05 | 25.8 | 26.35 | 19.85 Thousand |
| 03 Nov, 2022 | 26.8 | 27.95 | 25.05 | 26.9 | 46.05 Thousand |
| 02 Nov, 2022 | 25.0 | 26.35 | 23.7 | 25.55 | 35.03 Thousand |
| 01 Nov, 2022 | 25.1 | 25.45 | 21.5 | 24.25 | 39.61 Thousand |
| 31 Oct, 2022 | 26.45 | 26.45 | 25.0 | 25.5 | 18.26 Thousand |
| 28 Oct, 2022 | 25.65 | 26.55 | 25.3 | 25.95 | 20.29 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR