Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 29.0 | 29.3 | 22.6 | 25.45 | 133.59 Thousand |
| 25 Oct, 2022 | 29.05 | 29.4 | 27.1 | 27.85 | 19.51 Thousand |
| 24 Oct, 2022 | 29.0 | 30.0 | 28.05 | 28.8 | 13.3 Thousand |
| 21 Oct, 2022 | 26.15 | 29.95 | 25.1 | 29.1 | 93.98 Thousand |
| 20 Oct, 2022 | 26.45 | 26.45 | 24.4 | 25.7 | 56 Thousand |
| 19 Oct, 2022 | 28.05 | 28.05 | 25.25 | 25.75 | 48.95 Thousand |
| 18 Oct, 2022 | 26.9 | 29.1 | 26.65 | 27.2 | 28.14 Thousand |
| 17 Oct, 2022 | 28.5 | 28.5 | 27.0 | 27.3 | 14.41 Thousand |
| 14 Oct, 2022 | 29.05 | 29.3 | 27.6 | 27.85 | 12.64 Thousand |
| 13 Oct, 2022 | 29.05 | 30.0 | 28.1 | 28.15 | 15.94 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR